مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
وتوصا | 12,800 | 4.07 | 12,920 | 5.04 | 3,790 | 27,589,124 | 356,585M |
والماس | 2,590 | 4.99 | 2,590 | 4.99 | 333 | 23,000,000 | 59,570M |
وهامون | 3,667 | 3.79 | 3,705 | 4.87 | 2,109 | 20,861,209 | 77,297M |
گوهران | 5,700 | 4.97 | 5,690 | 4.79 | 690 | 25,856,902 | 147,043M |
وكبهمن | 4,656 | 4.02 | 4,641 | 3.69 | 5,519 | 44,348,801 | 205,832M |
وصنا | 2,210 | 2.74 | 2,228 | 3.58 | 1,102 | 26,334,280 | 58,680M |
وطوبي | 3,299 | 4.96 | 3,238 | 3.02 | 2,013 | 44,583,525 | 144,354M |
وارس | 27,550 | 2.99 | 27,550 | 2.99 | 156 | 6,166,588 | 169,889M |
وتوسكا | 11,940 | 2.93 | 11,940 | 2.93 | 378 | 3,415,006 | 40,772M |
وصنعت | 2,490 | 1.34 | 2,529 | 2.93 | 736 | 14,979,580 | 37,889M |
ودانا | 7,070 | 2.91 | 7,070 | 2.91 | 125 | 5,166,670 | 36,528M |
وبرق | 72,750 | 2.97 | 72,700 | 2.9 | 2,447 | 8,535,716 | 620,442M |
فلات | 53,450 | 2.89 | 53,450 | 2.89 | 457 | 2,239,286 | 119,714M |
وثوق | 19,800 | 2.86 | 19,750 | 2.6 | 473 | 2,778,557 | 54,833M |
آريان | 5,370 | 0.94 | 5,450 | 2.44 | 948 | 21,213,177 | 115,535M |
وملت | 4,636 | 1.98 | 4,636 | 1.98 | 30 | 91,042 | 422M |
وكادو | 29,200 | 1.74 | 29,250 | 1.92 | 474 | 4,166,635 | 121,923M |
وايرا | 4,225 | 3 | 4,179 | 1.88 | 83 | 3,099,328 | 13,095M |
واحصا | 36,000 | 1.27 | 36,150 | 1.69 | 427 | 1,261,367 | 45,629M |
وگستر | 18,490 | 3.82 | 18,070 | 1.46 | 1,253 | 12,408,076 | 224,226M |
واحيا | 22,000 | 1.85 | 21,900 | 1.39 | 563 | 7,497,997 | 164,160M |
وبيمه | 2,049 | 0.49 | 2,059 | 0.98 | 1,013 | 20,974,489 | 43,186M |
وپويا | 4,235 | 0.79 | 4,234 | 0.76 | 3,004 | 25,378,133 | 107,453M |
معيار | 22,400 | 2.99 | 21,900 | 0.69 | 47 | 198,656 | 4,450M |
وآفر | 17,570 | 2.99 | 17,150 | 0.53 | 8 | 216,527 | 3,804M |
واتي | 17,180 | (0.52) | 17,350 | 0.46 | 433 | 1,908,447 | 33,113M |
وسكاب | 3,630 | 0.3 | 3,634 | 0.41 | 286 | 5,557,575 | 20,194M |
مديريت | 4,044 | (1.05) | 4,100 | 0.32 | 1,447 | 7,340,449 | 30,095M |
وآرين | 2,152 | 0.89 | 2,137 | 0.19 | 352 | 12,249,599 | 26,173M |
وسپه | 5,710 | 0 | 5,720 | 0.18 | 523 | 6,250,540 | 35,749M |
واعتبار | 6,410 | (1.38) | 6,510 | 0.15 | 2,106 | 22,742,174 | 148,046M |
ومهان | 9,090 | 0.33 | 9,070 | 0.11 | 458 | 3,586,799 | 32,595M |
وبوعلي | 4,164 | (0.02) | 4,168 | 0.07 | 295 | 2,282,999 | 9,520M |
وتوسم | 5,650 | (0.88) | 5,700 | 0 | 237 | 2,089,297 | 11,909M |
اعتلا | 4,300 | 0.37 | 4,281 | (0.07) | 309 | 3,859,470 | 16,521M |
وسبحان | 2,964 | (0.97) | 2,990 | (0.1) | 731 | 20,420,291 | 61,047M |
ومدير | 5,080 | (0.39) | 5,090 | (0.2) | 819 | 2,706,292 | 13,769M |
وامين | 14,240 | (2.26) | 14,540 | (0.21) | 252 | 1,653,301 | 23,959M |
پرديس | 7,100 | (2.2) | 7,230 | (0.41) | 603 | 7,428,891 | 53,722M |
سنوين | 7,430 | (1.59) | 7,500 | (0.66) | 160 | 2,912,236 | 21,840M |
وساپا | 6,640 | (3.21) | 6,810 | (0.73) | 4,844 | 65,851,291 | 448,515M |
سرچشمه | 11,160 | (1.15) | 11,190 | (0.89) | 1,444 | 15,580,731 | 174,311M |
وخارزم | 5,820 | (2.02) | 5,880 | (1.01) | 2,012 | 24,261,098 | 142,609M |
وفتخار | 2,886 | (0.79) | 2,874 | (1.2) | 293 | 5,490,146 | 15,736M |
وبهمن | 5,190 | (1.7) | 5,190 | (1.7) | 641 | 7,607,553 | 39,513M |
وجامي | 2,675 | (2.97) | 2,697 | (2.18) | 160 | 5,323,592 | 14,359M |
ويسا | 11,190 | (2.95) | 11,230 | (2.6) | 194 | 1,857,596 | 20,861M |
ومشان | 192,950 | (1.83) | 190,900 | (2.87) | 107 | 108,551 | 20,724M |
وثنو | 3,696 | (2.99) | 3,699 | (2.91) | 214 | 10,824,151 | 40,043M |
بهير | 15,010 | (2.97) | 15,020 | (2.91) | 364 | 4,047,487 | 60,777M |
صبا | 3,953 | (4.17) | 3,997 | (3.1) | 3,647 | 58,413,174 | 233,474M |
سدبير | 34,000 | (5.03) | 34,350 | (4.05) | 1,586 | 2,034,535 | 69,878M |
وسپهر | 6,860 | (5.12) | 6,920 | (4.29) | 4,069 | 19,746,968 | 136,563M |
وآوا | 4,650 | (6.81) | 4,710 | (5.61) | 909 | 9,881,416 | 46,523M |
وسنا | 19,100 | 2.85 | 19,110 | 2.91 | 207 | 1,344,194 | 25,692M |
وآتوس | 366,500 | 2.99 | 366,500 | 2.99 | 146 | 436,353 | 159,923M |
ولقمان | 6,910 | 2.98 | 6,810 | 1.49 | 48 | 1,543,014 | 10,662M |
ومهان | 6,010 | (0.17) | 6,020 | 0 | 1,121 | 24,111,229 | 145,146M |
وشمال | 20,150 | (2.42) | 20,650 | 0 | 123 | 386,415 | 7,963M |
وسگلستا | 703 | (5) | 740 | 0 | 0 | 0 | 0M |
وسخوز | 602 | (4.9) | 633 | 0 | 0 | 0 | 0M |
وساربيل | 1,216 | (5) | 1,280 | 0 | 0 | 0 | 0M |
وسخراج | 1,989 | (9.96) | 2,209 | 0 | 0 | 0 | 0M |
وسمازن | 922 | (4.95) | 970 | 0 | 0 | 0 | 0M |
وسصفا | 693 | (4.94) | 729 | 0 | 0 | 0 | 0M |
وستهران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وسيستا | 587 | (4.86) | 617 | 0 | 0 | 0 | 0M |
وسمحال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وسمركز | 1,330 | (5) | 1,400 | 0 | 0 | 0 | 0M |
مدار | 10 | (98) | 500 | 0 | 0 | 0 | 0M |
وسهمدا | 512 | (0.19) | 513 | 0 | 0 | 0 | 0M |
وساغربي | 435 | 1.4 | 429 | 0 | 0 | 0 | 0M |
وسزنجان | 1,349 | (4.93) | 1,419 | 0 | 0 | 0 | 0M |
وسكرد | 434 | 0.7 | 431 | 0 | 0 | 0 | 0M |
وسقزوين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وسبوشهر | 1,240 | (1.59) | 1,260 | 0 | 0 | 0 | 0M |
كيانا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وسهرمز | 650 | 0.31 | 648 | 0 | 0 | 0 | 0M |
وسخراش | 1,301 | (4.97) | 1,369 | 0 | 0 | 0 | 0M |
وسرضوي | 689 | (4.97) | 725 | 0 | 0 | 0 | 0M |
وسقم | 1,266 | (4.95) | 1,332 | 0 | 0 | 0 | 0M |
وسمنان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وسگيلا | 432 | (0.23) | 433 | 0 | 0 | 0 | 0M |
وسلرستا | 460 | (2.34) | 471 | 0 | 0 | 0 | 0M |
وسكرشا | 432 | 0 | 432 | 0 | 0 | 0 | 0M |
وسيلام | 1,178 | (5) | 1,240 | 0 | 0 | 0 | 0M |
وسيزد | 1,211 | (4.95) | 1,274 | 0 | 0 | 0 | 0M |
وسكرمان | 430 | (0.23) | 431 | 0 | 0 | 0 | 0M |
وساشرقي | 431 | 0.47 | 429 | 0 | 0 | 0 | 0M |
وسكهبو | 1,100 | (2.65) | 1,130 | 0 | 0 | 0 | 0M |
وسفارس | 979 | (4.95) | 1,030 | 0 | 0 | 0 | 0M |
حافظ اعتماد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
توسعه مجاب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
صنايع اميد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
اميران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
مفتاح | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
مديريت سبا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وارزش | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
اعتضاد غدير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ليدكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سليم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
اعتصام | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
خدمات بازنشستگي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سآذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
گروه ايرانيان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
زعيم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پردازش اطلاعات | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
وملت | 666 | (0.75) | 667 | (0.6) | 151 | 1,376,828 | 918M |