مقایسه قیمت شرکت‌های هم گروه
| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| وتوصا | 12,800 | 4.07 | 12,920 | 5.04 | 3,790 | 27,589,124 | 356,585M |
| والماس | 2,590 | 4.99 | 2,590 | 4.99 | 333 | 23,000,000 | 59,570M |
| وهامون | 3,667 | 3.79 | 3,705 | 4.87 | 2,109 | 20,861,209 | 77,297M |
| گوهران | 5,700 | 4.97 | 5,690 | 4.79 | 690 | 25,856,902 | 147,043M |
| وكبهمن | 4,656 | 4.02 | 4,641 | 3.69 | 5,519 | 44,348,801 | 205,832M |
| وصنا | 2,210 | 2.74 | 2,228 | 3.58 | 1,102 | 26,334,280 | 58,680M |
| وطوبي | 3,299 | 4.96 | 3,238 | 3.02 | 2,013 | 44,583,525 | 144,354M |
| وارس | 27,550 | 2.99 | 27,550 | 2.99 | 156 | 6,166,588 | 169,889M |
| وتوسكا | 11,940 | 2.93 | 11,940 | 2.93 | 378 | 3,415,006 | 40,772M |
| وصنعت | 2,490 | 1.34 | 2,529 | 2.93 | 736 | 14,979,580 | 37,889M |
| ودانا | 7,070 | 2.91 | 7,070 | 2.91 | 125 | 5,166,670 | 36,528M |
| وبرق | 72,750 | 2.97 | 72,700 | 2.9 | 2,447 | 8,535,716 | 620,442M |
| فلات | 53,450 | 2.89 | 53,450 | 2.89 | 457 | 2,239,286 | 119,714M |
| وثوق | 19,800 | 2.86 | 19,750 | 2.6 | 473 | 2,778,557 | 54,833M |
| آريان | 5,370 | 0.94 | 5,450 | 2.44 | 948 | 21,213,177 | 115,535M |
| وملت | 4,636 | 1.98 | 4,636 | 1.98 | 30 | 91,042 | 422M |
| وكادو | 29,200 | 1.74 | 29,250 | 1.92 | 474 | 4,166,635 | 121,923M |
| وايرا | 4,225 | 3 | 4,179 | 1.88 | 83 | 3,099,328 | 13,095M |
| واحصا | 36,000 | 1.27 | 36,150 | 1.69 | 427 | 1,261,367 | 45,629M |
| وگستر | 18,490 | 3.82 | 18,070 | 1.46 | 1,253 | 12,408,076 | 224,226M |
| واحيا | 22,000 | 1.85 | 21,900 | 1.39 | 563 | 7,497,997 | 164,160M |
| وبيمه | 2,049 | 0.49 | 2,059 | 0.98 | 1,013 | 20,974,489 | 43,186M |
| وپويا | 4,235 | 0.79 | 4,234 | 0.76 | 3,004 | 25,378,133 | 107,453M |
| معيار | 22,400 | 2.99 | 21,900 | 0.69 | 47 | 198,656 | 4,450M |
| وآفر | 17,570 | 2.99 | 17,150 | 0.53 | 8 | 216,527 | 3,804M |
| واتي | 17,180 | (0.52) | 17,350 | 0.46 | 433 | 1,908,447 | 33,113M |
| وسكاب | 3,630 | 0.3 | 3,634 | 0.41 | 286 | 5,557,575 | 20,194M |
| مديريت | 4,044 | (1.05) | 4,100 | 0.32 | 1,447 | 7,340,449 | 30,095M |
| وآرين | 2,152 | 0.89 | 2,137 | 0.19 | 352 | 12,249,599 | 26,173M |
| وسپه | 5,710 | 0 | 5,720 | 0.18 | 523 | 6,250,540 | 35,749M |
| واعتبار | 6,410 | (1.38) | 6,510 | 0.15 | 2,106 | 22,742,174 | 148,046M |
| ومهان | 9,090 | 0.33 | 9,070 | 0.11 | 458 | 3,586,799 | 32,595M |
| وبوعلي | 4,164 | (0.02) | 4,168 | 0.07 | 295 | 2,282,999 | 9,520M |
| وتوسم | 5,650 | (0.88) | 5,700 | 0 | 237 | 2,089,297 | 11,909M |
| اعتلا | 4,300 | 0.37 | 4,281 | (0.07) | 309 | 3,859,470 | 16,521M |
| وسبحان | 2,964 | (0.97) | 2,990 | (0.1) | 731 | 20,420,291 | 61,047M |
| ومدير | 5,080 | (0.39) | 5,090 | (0.2) | 819 | 2,706,292 | 13,769M |
| وامين | 14,240 | (2.26) | 14,540 | (0.21) | 252 | 1,653,301 | 23,959M |
| پرديس | 7,100 | (2.2) | 7,230 | (0.41) | 603 | 7,428,891 | 53,722M |
| سنوين | 7,430 | (1.59) | 7,500 | (0.66) | 160 | 2,912,236 | 21,840M |
| وساپا | 6,640 | (3.21) | 6,810 | (0.73) | 4,844 | 65,851,291 | 448,515M |
| سرچشمه | 11,160 | (1.15) | 11,190 | (0.89) | 1,444 | 15,580,731 | 174,311M |
| وخارزم | 5,820 | (2.02) | 5,880 | (1.01) | 2,012 | 24,261,098 | 142,609M |
| وفتخار | 2,886 | (0.79) | 2,874 | (1.2) | 293 | 5,490,146 | 15,736M |
| وبهمن | 5,190 | (1.7) | 5,190 | (1.7) | 641 | 7,607,553 | 39,513M |
| وجامي | 2,675 | (2.97) | 2,697 | (2.18) | 160 | 5,323,592 | 14,359M |
| ويسا | 11,190 | (2.95) | 11,230 | (2.6) | 194 | 1,857,596 | 20,861M |
| ومشان | 192,950 | (1.83) | 190,900 | (2.87) | 107 | 108,551 | 20,724M |
| وثنو | 3,696 | (2.99) | 3,699 | (2.91) | 214 | 10,824,151 | 40,043M |
| بهير | 15,010 | (2.97) | 15,020 | (2.91) | 364 | 4,047,487 | 60,777M |
| صبا | 3,953 | (4.17) | 3,997 | (3.1) | 3,647 | 58,413,174 | 233,474M |
| سدبير | 34,000 | (5.03) | 34,350 | (4.05) | 1,586 | 2,034,535 | 69,878M |
| وسپهر | 6,860 | (5.12) | 6,920 | (4.29) | 4,069 | 19,746,968 | 136,563M |
| وآوا | 4,650 | (6.81) | 4,710 | (5.61) | 909 | 9,881,416 | 46,523M |
| وسنا | 19,100 | 2.85 | 19,110 | 2.91 | 207 | 1,344,194 | 25,692M |
| وآتوس | 366,500 | 2.99 | 366,500 | 2.99 | 146 | 436,353 | 159,923M |
| ولقمان | 6,910 | 2.98 | 6,810 | 1.49 | 48 | 1,543,014 | 10,662M |
| ومهان | 6,010 | (0.17) | 6,020 | 0 | 1,121 | 24,111,229 | 145,146M |
| وشمال | 20,150 | (2.42) | 20,650 | 0 | 123 | 386,415 | 7,963M |
| وسگلستا | 703 | (5) | 740 | 0 | 0 | 0 | 0M |
| وسخوز | 602 | (4.9) | 633 | 0 | 0 | 0 | 0M |
| وساربيل | 1,216 | (5) | 1,280 | 0 | 0 | 0 | 0M |
| وسخراج | 1,989 | (9.96) | 2,209 | 0 | 0 | 0 | 0M |
| وسمازن | 922 | (4.95) | 970 | 0 | 0 | 0 | 0M |
| وسصفا | 693 | (4.94) | 729 | 0 | 0 | 0 | 0M |
| وستهران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسيستا | 587 | (4.86) | 617 | 0 | 0 | 0 | 0M |
| وسمحال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسمركز | 1,330 | (5) | 1,400 | 0 | 0 | 0 | 0M |
| مدار | 10 | (98) | 500 | 0 | 0 | 0 | 0M |
| وسهمدا | 512 | (0.19) | 513 | 0 | 0 | 0 | 0M |
| وساغربي | 435 | 1.4 | 429 | 0 | 0 | 0 | 0M |
| وسزنجان | 1,349 | (4.93) | 1,419 | 0 | 0 | 0 | 0M |
| وسكرد | 434 | 0.7 | 431 | 0 | 0 | 0 | 0M |
| وسقزوين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسبوشهر | 1,240 | (1.59) | 1,260 | 0 | 0 | 0 | 0M |
| كيانا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسهرمز | 650 | 0.31 | 648 | 0 | 0 | 0 | 0M |
| وسخراش | 1,301 | (4.97) | 1,369 | 0 | 0 | 0 | 0M |
| وسرضوي | 689 | (4.97) | 725 | 0 | 0 | 0 | 0M |
| وسقم | 1,266 | (4.95) | 1,332 | 0 | 0 | 0 | 0M |
| وسمنان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسگيلا | 432 | (0.23) | 433 | 0 | 0 | 0 | 0M |
| وسلرستا | 460 | (2.34) | 471 | 0 | 0 | 0 | 0M |
| وسكرشا | 432 | 0 | 432 | 0 | 0 | 0 | 0M |
| وسيلام | 1,178 | (5) | 1,240 | 0 | 0 | 0 | 0M |
| وسيزد | 1,211 | (4.95) | 1,274 | 0 | 0 | 0 | 0M |
| وسكرمان | 430 | (0.23) | 431 | 0 | 0 | 0 | 0M |
| وساشرقي | 431 | 0.47 | 429 | 0 | 0 | 0 | 0M |
| وسكهبو | 1,100 | (2.65) | 1,130 | 0 | 0 | 0 | 0M |
| وسفارس | 979 | (4.95) | 1,030 | 0 | 0 | 0 | 0M |
| حافظ اعتماد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| توسعه مجاب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| صنايع اميد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اميران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مفتاح | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مديريت سبا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وارزش | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتضاد غدير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ليدكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سليم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتصام | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خدمات بازنشستگي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سآذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| گروه ايرانيان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زعيم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پردازش اطلاعات | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وملت | 666 | (0.75) | 667 | (0.6) | 151 | 1,376,828 | 918M |