مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
وتوصا 12,800 4.0712,920 5.043,790 27,589,124356,585M
والماس 2,590 4.992,590 4.99333 23,000,00059,570M
وهامون 3,667 3.793,705 4.872,109 20,861,20977,297M
گوهران 5,700 4.975,690 4.79690 25,856,902147,043M
وكبهمن 4,656 4.024,641 3.695,519 44,348,801205,832M
وصنا 2,210 2.742,228 3.581,102 26,334,28058,680M
وطوبي 3,299 4.963,238 3.022,013 44,583,525144,354M
وارس 27,550 2.9927,550 2.99156 6,166,588169,889M
وتوسكا 11,940 2.9311,940 2.93378 3,415,00640,772M
وصنعت 2,490 1.342,529 2.93736 14,979,58037,889M
ودانا 7,070 2.917,070 2.91125 5,166,67036,528M
وبرق 72,750 2.9772,700 2.92,447 8,535,716620,442M
فلات 53,450 2.8953,450 2.89457 2,239,286119,714M
وثوق 19,800 2.8619,750 2.6473 2,778,55754,833M
آريان 5,370 0.945,450 2.44948 21,213,177115,535M
وملت 4,636 1.984,636 1.9830 91,042422M
وكادو 29,200 1.7429,250 1.92474 4,166,635121,923M
وايرا 4,225 34,179 1.8883 3,099,32813,095M
واحصا 36,000 1.2736,150 1.69427 1,261,36745,629M
وگستر 18,490 3.8218,070 1.461,253 12,408,076224,226M
واحيا 22,000 1.8521,900 1.39563 7,497,997164,160M
وبيمه 2,049 0.492,059 0.981,013 20,974,48943,186M
وپويا 4,235 0.794,234 0.763,004 25,378,133107,453M
معيار 22,400 2.9921,900 0.6947 198,6564,450M
وآفر 17,570 2.9917,150 0.538 216,5273,804M
واتي 17,180 (0.52)17,350 0.46433 1,908,44733,113M
وسكاب 3,630 0.33,634 0.41286 5,557,57520,194M
مديريت 4,044 (1.05)4,100 0.321,447 7,340,44930,095M
وآرين 2,152 0.892,137 0.19352 12,249,59926,173M
وسپه 5,710 05,720 0.18523 6,250,54035,749M
واعتبار 6,410 (1.38)6,510 0.152,106 22,742,174148,046M
ومهان 9,090 0.339,070 0.11458 3,586,79932,595M
وبوعلي 4,164 (0.02)4,168 0.07295 2,282,9999,520M
وتوسم 5,650 (0.88)5,700 0237 2,089,29711,909M
اعتلا 4,300 0.374,281 (0.07)309 3,859,47016,521M
وسبحان 2,964 (0.97)2,990 (0.1)731 20,420,29161,047M
ومدير 5,080 (0.39)5,090 (0.2)819 2,706,29213,769M
وامين 14,240 (2.26)14,540 (0.21)252 1,653,30123,959M
پرديس 7,100 (2.2)7,230 (0.41)603 7,428,89153,722M
سنوين 7,430 (1.59)7,500 (0.66)160 2,912,23621,840M
وساپا 6,640 (3.21)6,810 (0.73)4,844 65,851,291448,515M
سرچشمه 11,160 (1.15)11,190 (0.89)1,444 15,580,731174,311M
وخارزم 5,820 (2.02)5,880 (1.01)2,012 24,261,098142,609M
وفتخار 2,886 (0.79)2,874 (1.2)293 5,490,14615,736M
وبهمن 5,190 (1.7)5,190 (1.7)641 7,607,55339,513M
وجامي 2,675 (2.97)2,697 (2.18)160 5,323,59214,359M
ويسا 11,190 (2.95)11,230 (2.6)194 1,857,59620,861M
ومشان 192,950 (1.83)190,900 (2.87)107 108,55120,724M
وثنو 3,696 (2.99)3,699 (2.91)214 10,824,15140,043M
بهير 15,010 (2.97)15,020 (2.91)364 4,047,48760,777M
صبا 3,953 (4.17)3,997 (3.1)3,647 58,413,174233,474M
سدبير 34,000 (5.03)34,350 (4.05)1,586 2,034,53569,878M
وسپهر 6,860 (5.12)6,920 (4.29)4,069 19,746,968136,563M
وآوا 4,650 (6.81)4,710 (5.61)909 9,881,41646,523M
وسنا 19,100 2.8519,110 2.91207 1,344,19425,692M
وآتوس 366,500 2.99366,500 2.99146 436,353159,923M
ولقمان 6,910 2.986,810 1.4948 1,543,01410,662M
ومهان 6,010 (0.17)6,020 01,121 24,111,229145,146M
وشمال 20,150 (2.42)20,650 0123 386,4157,963M
وسگلستا 703 (5)740 00 00M
وسخوز 602 (4.9)633 00 00M
وساربيل 1,216 (5)1,280 00 00M
وسخراج 1,989 (9.96)2,209 00 00M
وسمازن 922 (4.95)970 00 00M
وسصفا 693 (4.94)729 00 00M
وستهران 1,000 01,000 00 00M
وسيستا 587 (4.86)617 00 00M
وسمحال 1,000 01,000 00 00M
وسمركز 1,330 (5)1,400 00 00M
مدار 10 (98)500 00 00M
وسهمدا 512 (0.19)513 00 00M
وساغربي 435 1.4429 00 00M
وسزنجان 1,349 (4.93)1,419 00 00M
وسكرد 434 0.7431 00 00M
وسقزوين 1,000 01,000 00 00M
وسبوشهر 1,240 (1.59)1,260 00 00M
كيانا 1,000 01,000 00 00M
وسهرمز 650 0.31648 00 00M
وسخراش 1,301 (4.97)1,369 00 00M
وسرضوي 689 (4.97)725 00 00M
وسقم 1,266 (4.95)1,332 00 00M
وسمنان 1,000 01,000 00 00M
وسگيلا 432 (0.23)433 00 00M
وسلرستا 460 (2.34)471 00 00M
وسكرشا 432 0432 00 00M
وسيلام 1,178 (5)1,240 00 00M
وسيزد 1,211 (4.95)1,274 00 00M
وسكرمان 430 (0.23)431 00 00M
وساشرقي 431 0.47429 00 00M
وسكهبو 1,100 (2.65)1,130 00 00M
وسفارس 979 (4.95)1,030 00 00M
حافظ اعتماد 1,000 01,000 00 00M
توسعه مجاب 1,000 01,000 00 00M
ارشك 1,000 01,000 00 00M
ارشك 1,000 01,000 00 00M
صنايع اميد 1,000 01,000 00 00M
اميران 1,000 01,000 00 00M
مفتاح 1,000 01,000 00 00M
مديريت سبا 1,000 01,000 00 00M
وارزش 1,000 01,000 00 00M
اعتضاد غدير 1,000 01,000 00 00M
ليدكو 1,000 01,000 00 00M
سليم 1,000 01,000 00 00M
اعتصام 1,000 01,000 00 00M
خدمات بازنشستگي 1,000 01,000 00 00M
سآذر 1,000 01,000 00 00M
گروه ايرانيان 1,000 01,000 00 00M
سيراف 1,000 01,000 00 00M
سيراف 1,000 01,000 00 00M
زعيم 1,000 01,000 00 00M
پردازش اطلاعات 1,000 01,000 00 00M
وآداك 11,388 1.1511,259 00 00M
وآداك 11,388 1.1511,259 00 00M
وملت 666 (0.75)667 (0.6)151 1,376,828918M