| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| وهامون | 2,121 | 13.6 | 2,080 | 11.41 | 2,238 | 63,057,683 | 131,171M |
| وپويا | 2,550 | 5.99 | 2,548 | 5.9 | 1,018 | 10,153,924 | 25,875M |
| واتي | 11,080 | 5.93 | 11,060 | 5.74 | 410 | 14,342,439 | 158,662M |
| وخارزم | 5,270 | 5.82 | 5,260 | 5.62 | 9,455 | 211,813,127 | 1,115,074M |
| وآوا | 3,728 | 6 | 3,713 | 5.57 | 896 | 9,678,328 | 35,931M |
| وسبحان | 4,138 | 5.99 | 4,121 | 5.56 | 1,788 | 85,540,592 | 352,527M |
| وبهمن | 16,810 | 5.99 | 16,700 | 5.3 | 406 | 1,228,206 | 20,510M |
| وسپهر | 8,900 | 5.95 | 8,840 | 5.24 | 5,657 | 31,948,202 | 282,420M |
| مديريت | 9,590 | 5.97 | 9,520 | 5.19 | 7,426 | 55,201,530 | 525,657M |
| سدبير | 30,600 | 5.88 | 30,400 | 5.19 | 2,487 | 5,080,578 | 154,504M |
| پرديس | 3,270 | 5.96 | 3,236 | 4.86 | 657 | 13,981,686 | 45,240M |
| وصنا | 3,434 | 2.39 | 3,469 | 3.43 | 583 | 7,517,201 | 26,077M |
| ومدير | 4,590 | 4.22 | 4,554 | 3.41 | 2,376 | 18,057,008 | 82,228M |
| واحصا | 107,950 | 2.96 | 107,950 | 2.96 | 193 | 481,040 | 51,928M |
| وسنا | 10,590 | 2.92 | 10,590 | 2.92 | 59 | 1,402,000 | 14,847M |
| بهير | 8,130 | 2.91 | 8,130 | 2.91 | 3,671 | 4,596,300 | 37,368M |
| وآرين | 1,257 | 2.95 | 1,256 | 2.87 | 258 | 9,289,331 | 11,670M |
| وشمال | 23,500 | 0.21 | 23,850 | 1.71 | 982 | 2,412,729 | 57,565M |
| فلات | 10,450 | 2.96 | 10,320 | 1.67 | 25 | 553,091 | 5,780M |
| وسكاب | 3,042 | 3.12 | 2,999 | 1.66 | 456 | 5,845,053 | 17,529M |
| وارس | 17,200 | 1.06 | 17,300 | 1.65 | 181 | 1,277,698 | 22,105M |
| وثنو | 2,380 | 0.13 | 2,405 | 1.18 | 547 | 6,717,183 | 16,156M |
| وثوق | 8,840 | 2.91 | 8,680 | 1.05 | 60 | 443,897 | 3,924M |
| سرچشمه | 4,505 | 0.09 | 4,546 | 1 | 651 | 10,793,205 | 49,065M |
| وكبهمن | 6,100 | 0.66 | 6,120 | 0.99 | 1,258 | 1,648,522 | 10,096M |
| ومهان | 5,620 | 0 | 5,670 | 0.89 | 554 | 8,544,601 | 48,610M |
| وجامي | 4,455 | 2.98 | 4,363 | 0.86 | 1,070 | 11,248,596 | 49,079M |
| وآتوس | 26,100 | 2.96 | 25,550 | 0.79 | 29 | 79,168 | 2,066M |
| وتوصا | 9,800 | 1.03 | 9,770 | 0.72 | 1,793 | 13,134,257 | 128,309M |
| معيار | 78,500 | 2.95 | 76,750 | 0.66 | 325 | 572,636 | 43,942M |
| ولقمان | 5,190 | 3 | 5,070 | 0.62 | 123 | 449,812 | 2,335M |
| واحيا | 19,650 | 0.36 | 19,690 | 0.56 | 395 | 2,516,006 | 49,625M |
| وبوعلي | 5,260 | 0.96 | 5,230 | 0.38 | 546 | 5,248,359 | 27,464M |
| ويسا | 6,600 | 0.76 | 6,570 | 0.31 | 126 | 628,582 | 4,143M |
| وصنعت | 2,299 | (0.09) | 2,306 | 0.22 | 954 | 21,747,489 | 50,155M |
| صبا | 4,950 | 1.23 | 4,900 | 0.2 | 2,048 | 20,293,856 | 99,479M |
| وبيمه | 1,756 | 2.45 | 1,717 | 0.18 | 525 | 8,884,442 | 15,259M |
| آريان | 7,210 | 1.69 | 7,100 | 0.14 | 778 | 9,361,119 | 66,567M |
| وامين | 11,450 | 0.44 | 11,400 | 0 | 58 | 164,673 | 1,884M |
| وكادو | 18,260 | (0.65) | 18,370 | (0.05) | 257 | 1,086,290 | 19,959M |
| وسپه | 9,000 | 0.45 | 8,930 | (0.33) | 743 | 4,336,394 | 38,712M |
| وتوسم | 4,557 | 0.57 | 4,512 | (0.42) | 569 | 7,375,794 | 33,277M |
| گوهران | 5,650 | (0.7) | 5,660 | (0.53) | 267 | 1,849,528 | 10,448M |
| ومشان | 60,000 | (1.15) | 60,250 | (0.74) | 109 | 50,476 | 3,017M |
| واعتبار | 2,996 | (2.98) | 3,063 | (0.81) | 243 | 1,968,900 | 5,964M |
| وساپا | 4,790 | (0.83) | 4,780 | (1.04) | 2,243 | 44,600,212 | 213,190M |
| وملت | 2,328 | (0.43) | 2,308 | (1.28) | 194 | 2,242,376 | 5,175M |
| وبرق | 80,550 | (2.95) | 81,200 | (2.17) | 1,475 | 1,096,419 | 89,035M |
| وايرا | 2,168 | 1.45 | 2,089 | (2.25) | 294 | 4,981,692 | 10,409M |
| وآفر | 30,750 | (2.84) | 30,750 | (2.84) | 503 | 4,185,487 | 128,711M |
| سنوين | 6,040 | (2.89) | 6,040 | (2.89) | 361 | 2,917,430 | 17,633M |
| وگستر | 6,940 | (5.06) | 6,950 | (4.92) | 1,756 | 12,602,850 | 87,558M |
| اعتلا | 4,420 | (5.86) | 4,429 | (5.67) | 1,971 | 27,116,485 | 120,088M |
| وفتخار | 3,459 | (0.17) | 3,454 | (0.32) | 644 | 10,829,457 | 37,407M |
| وسگلستا | 703 | (5) | 740 | 0 | 0 | 0 | 0M |
| وسخوز | 602 | (4.9) | 633 | 0 | 0 | 0 | 0M |
| وساربيل | 1,216 | (5) | 1,280 | 0 | 0 | 0 | 0M |
| وسخراج | 1,989 | (9.96) | 2,209 | 0 | 0 | 0 | 0M |
| وسمازن | 922 | (4.95) | 970 | 0 | 0 | 0 | 0M |
| وسصفا | 693 | (4.94) | 729 | 0 | 0 | 0 | 0M |
| وستهران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسيستا | 587 | (4.86) | 617 | 0 | 0 | 0 | 0M |
| وسمحال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسمركز | 1,330 | (5) | 1,400 | 0 | 0 | 0 | 0M |
| مدار | 10 | (98) | 500 | 0 | 0 | 0 | 0M |
| وسهمدا | 512 | (0.19) | 513 | 0 | 0 | 0 | 0M |
| وساغربي | 435 | 1.4 | 429 | 0 | 0 | 0 | 0M |
| وسزنجان | 1,349 | (4.93) | 1,419 | 0 | 0 | 0 | 0M |
| وسكرد | 434 | 0.7 | 431 | 0 | 0 | 0 | 0M |
| وسقزوين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسبوشهر | 1,240 | (1.59) | 1,260 | 0 | 0 | 0 | 0M |
| كيانا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسهرمز | 650 | 0.31 | 648 | 0 | 0 | 0 | 0M |
| وسخراش | 1,301 | (4.97) | 1,369 | 0 | 0 | 0 | 0M |
| وسرضوي | 689 | (4.97) | 725 | 0 | 0 | 0 | 0M |
| وسقم | 1,266 | (4.95) | 1,332 | 0 | 0 | 0 | 0M |
| وسمنان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسگيلا | 432 | (0.23) | 433 | 0 | 0 | 0 | 0M |
| وسلرستا | 460 | (2.34) | 471 | 0 | 0 | 0 | 0M |
| وسكرشا | 432 | 0 | 432 | 0 | 0 | 0 | 0M |
| وسيلام | 1,178 | (5) | 1,240 | 0 | 0 | 0 | 0M |
| وسيزد | 1,211 | (4.95) | 1,274 | 0 | 0 | 0 | 0M |
| وسكرمان | 430 | (0.23) | 431 | 0 | 0 | 0 | 0M |
| وساشرقي | 431 | 0.47 | 429 | 0 | 0 | 0 | 0M |
| وسكهبو | 1,100 | (2.65) | 1,130 | 0 | 0 | 0 | 0M |
| وسفارس | 979 | (4.95) | 1,030 | 0 | 0 | 0 | 0M |
| وطوبي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| حافظ اعتماد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| توسعه مجاب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| صنايع اميد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مفتاح | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مديريت سبا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وارزش | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتضاد غدير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ليدكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سليم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتصام | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خدمات بازنشستگي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سآذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| گروه ايرانيان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زعيم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پردازش اطلاعات | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وتوسكا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ودانا | 1 | 0 | 1 | 0 | 0 | 0 | 0M |
| وملت | 666 | (0.75) | 667 | (0.6) | 151 | 1,376,828 | 918M |