مقایسه قیمت شرکت‌های هم گروه
| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| وصنا | 2,340 | 3.31 | 2,348 | 3.66 | 563 | 11,158,369 | 26,195M |
| ودانا | 9,230 | 2.9 | 9,230 | 2.9 | 56 | 1,628,391 | 15,030M |
| وكادو | 8,220 | 2.88 | 8,220 | 2.88 | 94 | 4,399,369 | 36,163M |
| فلات | 25,500 | 2.82 | 25,500 | 2.82 | 380 | 1,892,996 | 48,247M |
| وشمال | 30,200 | 2.9 | 30,150 | 2.73 | 336 | 2,005,851 | 60,480M |
| وآفر | 28,650 | 2.87 | 28,600 | 2.69 | 179 | 1,991,770 | 56,990M |
| وساپا | 5,260 | 4.37 | 5,170 | 2.58 | 2,188 | 39,961,580 | 206,432M |
| وفتخار | 2,218 | 2.97 | 2,207 | 2.46 | 504 | 17,122,532 | 37,791M |
| وارس | 33,550 | 2.91 | 33,400 | 2.45 | 196 | 2,194,672 | 73,352M |
| آريان | 4,280 | 2.93 | 4,260 | 2.45 | 17 | 420,139 | 1,790M |
| وسبحان | 2,899 | 2.55 | 2,896 | 2.44 | 505 | 12,358,852 | 35,795M |
| وبوعلي | 3,450 | 2.89 | 3,422 | 2.06 | 287 | 3,268,004 | 11,267M |
| وخارزم | 5,580 | 0.9 | 5,620 | 1.63 | 1,888 | 35,821,469 | 201,373M |
| معيار | 17,030 | 2.96 | 16,780 | 1.45 | 323 | 2,557,273 | 42,914M |
| وثوق | 29,800 | 1.36 | 29,800 | 1.36 | 494 | 1,608,255 | 47,934M |
| وتوصا | 1,222 | 2.35 | 1,208 | 1.17 | 898 | 30,488,996 | 36,816M |
| وتوسكا | 12,200 | 2.95 | 11,980 | 1.1 | 110 | 705,026 | 8,571M |
| وتوسم | 5,340 | 2.3 | 5,270 | 0.96 | 305 | 2,209,272 | 11,682M |
| سدبير | 46,000 | (2.13) | 47,350 | 0.74 | 3,013 | 6,298,124 | 298,185M |
| واحصا | 27,500 | 0.73 | 27,500 | 0.73 | 301 | 1,025,200 | 28,218M |
| وآرين | 2,083 | 1.02 | 2,076 | 0.68 | 342 | 13,418,553 | 27,857M |
| سنوين | 7,480 | 2.89 | 7,310 | 0.55 | 41 | 513,870 | 3,843M |
| وهامون | 2,691 | 1.59 | 2,658 | 0.34 | 541 | 6,079,978 | 16,161M |
| وسپه | 4,445 | 1.18 | 4,402 | 0.2 | 276 | 3,702,027 | 16,372M |
| وثنو | 3,017 | 1.11 | 2,988 | 0.13 | 63 | 951,382 | 2,864M |
| وپويا | 3,229 | (0.15) | 3,238 | 0.12 | 440 | 3,148,696 | 10,195M |
| پرديس | 4,651 | (0.04) | 4,656 | 0.06 | 331 | 10,309,131 | 48,001M |
| وسكاب | 3,737 | (0.21) | 3,745 | 0 | 124 | 930,576 | 3,484M |
| مديريت | 3,368 | 0 | 3,366 | (0.06) | 357 | 1,935,853 | 6,509M |
| واتي | 14,250 | (0.14) | 14,260 | (0.07) | 136 | 702,416 | 10,006M |
| ومهان | 7,680 | (0.26) | 7,690 | (0.13) | 253 | 1,807,244 | 13,804M |
| ولقمان | 2,060 | (2.88) | 2,118 | (0.14) | 15 | 424,410 | 876M |
| بهير | 9,400 | (1.98) | 9,570 | (0.21) | 16 | 105,896 | 995M |
| وصنعت | 2,060 | (0.53) | 2,065 | (0.29) | 267 | 3,364,700 | 6,928M |
| واعتبار | 4,830 | (1.33) | 4,881 | (0.29) | 143 | 985,630 | 4,781M |
| گوهران | 5,450 | 0.18 | 5,420 | (0.37) | 438 | 2,460,912 | 13,341M |
| شهر | 2,099 | 0.38 | 2,083 | (0.38) | 3,472 | 35,958,081 | 74,903M |
| اعتلا | 3,957 | 0.08 | 3,937 | (0.43) | 255 | 2,870,272 | 11,301M |
| وايرا | 4,649 | (2.98) | 4,771 | (0.44) | 150 | 6,389,794 | 29,708M |
| واحيا | 18,800 | (1.78) | 19,040 | (0.52) | 190 | 731,369 | 13,924M |
| سرچشمه | 8,860 | 0.11 | 8,800 | (0.56) | 705 | 3,985,451 | 35,063M |
| صبا | 3,230 | (1.22) | 3,246 | (0.73) | 1,022 | 11,441,819 | 37,141M |
| والماس | 2,870 | (1.41) | 2,889 | (0.76) | 882 | 15,522,419 | 44,840M |
| وبيمه | 1,535 | (0.65) | 1,533 | (0.78) | 288 | 9,512,434 | 14,578M |
| وملت | 3,903 | (1.81) | 3,943 | (0.81) | 56 | 1,146,917 | 4,478M |
| وآوا | 4,732 | (1.95) | 4,777 | (1.02) | 409 | 4,110,585 | 19,637M |
| وكبهمن | 3,651 | (0.92) | 3,645 | (1.09) | 682 | 1,960,172 | 7,144M |
| وسپهر | 5,490 | (1.79) | 5,510 | (1.43) | 1,037 | 4,439,891 | 24,481M |
| وبهمن | 4,884 | (2.32) | 4,925 | (1.5) | 560 | 5,660,265 | 27,876M |
| وجامي | 2,030 | (1.5) | 2,026 | (1.7) | 211 | 8,490,714 | 17,204M |
| وگستر | 21,800 | (2.46) | 21,900 | (2.01) | 769 | 2,323,759 | 50,888M |
| وطوبي | 2,594 | (1.63) | 2,580 | (2.16) | 279 | 3,729,684 | 9,621M |
| وسنا | 17,520 | (2.99) | 17,640 | (2.33) | 128 | 1,111,995 | 19,498M |
| وبرق | 95,450 | (3) | 95,450 | (3) | 93 | 512,106 | 48,881M |
| ويسا | 15,090 | 2.93 | 15,090 | 2.93 | 14 | 262,844 | 3,966M |
| وامين | 12,690 | 2.92 | 12,340 | 0.08 | 90 | 3,001,295 | 37,039M |
| ومدير | 4,700 | (1.55) | 4,774 | 0 | 1 | 368 | 2M |
| وآتوس | 7,690 | 2.95 | 7,470 | 0 | 11 | 68,236 | 525M |
| ومشان | 249,500 | 2.99 | 246,800 | 1.88 | 500 | 350,592 | 86,523M |
| ومهان | 6,010 | (0.17) | 6,020 | 0 | 1,121 | 24,111,229 | 145,146M |
| وسگلستا | 703 | (5) | 740 | 0 | 0 | 0 | 0M |
| وسخوز | 602 | (4.9) | 633 | 0 | 0 | 0 | 0M |
| وساربيل | 1,216 | (5) | 1,280 | 0 | 0 | 0 | 0M |
| وسخراج | 1,989 | (9.96) | 2,209 | 0 | 0 | 0 | 0M |
| وسمازن | 922 | (4.95) | 970 | 0 | 0 | 0 | 0M |
| وسصفا | 693 | (4.94) | 729 | 0 | 0 | 0 | 0M |
| وستهران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسيستا | 587 | (4.86) | 617 | 0 | 0 | 0 | 0M |
| وسمحال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسمركز | 1,330 | (5) | 1,400 | 0 | 0 | 0 | 0M |
| مدار | 10 | (98) | 500 | 0 | 0 | 0 | 0M |
| وسهمدا | 512 | (0.19) | 513 | 0 | 0 | 0 | 0M |
| وساغربي | 435 | 1.4 | 429 | 0 | 0 | 0 | 0M |
| وسزنجان | 1,349 | (4.93) | 1,419 | 0 | 0 | 0 | 0M |
| وسكرد | 434 | 0.7 | 431 | 0 | 0 | 0 | 0M |
| وسقزوين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسبوشهر | 1,240 | (1.59) | 1,260 | 0 | 0 | 0 | 0M |
| كيانا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسهرمز | 650 | 0.31 | 648 | 0 | 0 | 0 | 0M |
| وسخراش | 1,301 | (4.97) | 1,369 | 0 | 0 | 0 | 0M |
| وسرضوي | 689 | (4.97) | 725 | 0 | 0 | 0 | 0M |
| وسقم | 1,266 | (4.95) | 1,332 | 0 | 0 | 0 | 0M |
| وسمنان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسگيلا | 432 | (0.23) | 433 | 0 | 0 | 0 | 0M |
| وسلرستا | 460 | (2.34) | 471 | 0 | 0 | 0 | 0M |
| وسكرشا | 432 | 0 | 432 | 0 | 0 | 0 | 0M |
| وسيلام | 1,178 | (5) | 1,240 | 0 | 0 | 0 | 0M |
| وسيزد | 1,211 | (4.95) | 1,274 | 0 | 0 | 0 | 0M |
| وسكرمان | 430 | (0.23) | 431 | 0 | 0 | 0 | 0M |
| وساشرقي | 431 | 0.47 | 429 | 0 | 0 | 0 | 0M |
| وسكهبو | 1,100 | (2.65) | 1,130 | 0 | 0 | 0 | 0M |
| وسفارس | 979 | (4.95) | 1,030 | 0 | 0 | 0 | 0M |
| حافظ اعتماد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| توسعه مجاب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| صنايع اميد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اميران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مفتاح | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مديريت سبا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وارزش | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتضاد غدير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ليدكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سليم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتصام | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خدمات بازنشستگي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سآذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| گروه ايرانيان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زعيم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پردازش اطلاعات | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وملت | 666 | (0.75) | 667 | (0.6) | 151 | 1,376,828 | 918M |