| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| وسينا | 2,432 | 2.27 | 2,404 | 1.09 | 1,589 | 77,305,165 | 185,859M |
| وتجارت | 2,176 | 2.16 | 2,148 | 0.85 | 6,047 | 194,807,721 | 418,416M |
| وبملت | 3,950 | 2.31 | 3,883 | 0.57 | 5,718 | 205,057,097 | 796,239M |
| سامان | 3,761 | 2.98 | 3,672 | 0.55 | 2,599 | 132,836,536 | 487,808M |
| ونوين | 3,861 | 1.42 | 3,828 | 0.55 | 1,213 | 22,991,592 | 88,003M |
| وپارس | 1,979 | 0.25 | 1,978 | 0.2 | 1,668 | 37,393,282 | 74,058M |
| وپاسار | 8,970 | 0.11 | 8,960 | 0 | 339 | 12,052,879 | 107,998M |
| وپست | 4,044 | 0.12 | 4,033 | (0.15) | 964 | 21,496,750 | 86,686M |
| وكار | 3,347 | 0.3 | 3,330 | (0.21) | 201 | 7,397,644 | 24,573M |
| وملل | 7,720 | 0 | 7,700 | (0.26) | 663 | 5,524,150 | 42,544M |
| وزمين | 9,470 | (1.97) | 9,630 | (0.31) | 78 | 216,297 | 2,049M |
| وخاور | 5,970 | 0 | 5,930 | (0.67) | 580 | 12,428,344 | 73,731M |
| وشهر | 4,510 | (1.74) | 4,555 | (0.76) | 348 | 3,453,724 | 15,636M |
| وگردش | 10,950 | (1.88) | 10,910 | (2.24) | 998 | 7,077,645 | 77,190M |
| سمايه | 3,715 | (1.41) | 3,679 | (2.36) | 778 | 8,776,250 | 32,285M |
| وبصادر | 2,138 | (0.6) | 2,143 | (0.37) | 4,004 | 125,982,671 | 269,932M |
| وسالت | 13,580 | 2.96 | 13,580 | 2.96 | 9 | 12,337 | 168M |
| وانصار | 2,088 | 0.1 | 2,086 | 0 | 0 | 0 | 0M |
| حكمت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وآيند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| حذف -آرين | 1,213 | (39.35) | 2,000 | 0 | 0 | 0 | 0M |
| وكوثر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| دي | 932 | (0.53) | 937 | 0 | 0 | 0 | 0M |
| دي | 932 | (0.53) | 937 | 0 | 0 | 0 | 0M |
| وثامن | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وثامن | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| توسعه | 2,716 | (0.04) | 2,717 | 0 | 0 | 0 | 0M |
| ورفاه | 1 | (99.79) | 467 | 0 | 0 | 0 | 0M |
| وآيند | 9,971 | (1.11) | 10,083 | 0 | 0 | 0 | 0M |
| وآيند | 9,971 | (1.11) | 10,083 | 0 | 0 | 0 | 0M |
| وقوام | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ونور | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ونور | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ومهر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| جبانك812 | 2,068 | 4.97 | 2,068 | 4.97 | 1 | 3 | 43M |
| جبانك806 | 1,413 | 4.36 | 1,380 | 1.92 | 5 | 10 | 1,234M |
| جبانك712 | 920 | 3.02 | 920 | 3.02 | 13 | 13 | 1,074M |
| وگردش | 758 | 6.31 | 754 | 5.75 | 275 | 2,793,377 | 2,106M |
| حكمتخ1 | 160 | 0 | 160 | 0 | 1 | 10 | 16M |
| وملل | 1,220 | 1.75 | 1,201 | 0.17 | 3 | 1,040,000 | 1,249M |
| سمايه | 1,229 | (2.69) | 1,226 | (2.93) | 28 | 191,573 | 235M |
| وكوثر | 1,198 | 10.01 | 1,144 | 5.05 | 45 | 1,634,424 | 1,869M |
| وخاور | 1,735 | (0.86) | 1,730 | (1.14) | 215 | 10,095,303 | 17,466M |