مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
واعتبار 2,880 6.982,861 6.281,711 59,129,168169,175M
وثنو 7,340 2.957,340 2.95103 2,700,54319,822M
وثوق 19,410 2.9719,400 2.92386 2,805,69454,441M
وآوا 5,770 3.595,730 2.87538 5,814,31833,289M
وآتوس 2,220 2.972,213 2.64437 20,593,44945,577M
وفتخار 1,989 2.91,969 1.86151 7,174,04614,246M
واحصا 24,800 2.0624,750 1.85105 480,33811,890M
واحيا 8,400 1.948,390 1.82110 2,527,08821,197M
وطوبي 2,656 2.232,643 1.73283 3,680,3059,726M
وگستر 17,200 1.5317,190 1.48179 579,6409,965M
وآرين 2,781 0.222,816 1.48231 7,270,51420,481M
وپويا 4,090 0.994,109 1.46758 4,152,45617,062M
وكادو 6,000 2.045,950 1.19220 3,688,64821,939M
واتي 9,860 1.029,870 1.13567 3,971,27039,201M
داتام 1,950 0.361,965 1.132,354 16,507,31032,437M
وبرق 57,050 (0.52)57,950 1.05355 588,59934,107M
وجامي 1,959 31,921 1357 10,695,85220,550M
وساپا 5,540 0.185,580 0.91,602 32,776,874182,922M
بهير 4,940 0.824,941 0.8493 993,3344,953M
وسپه 4,415 1.194,398 0.8529 11,388,55450,114M
وتوصا 1,109 0.641,110 0.73671 32,725,74236,329M
وبيمه 1,367 0.591,368 0.66277 7,602,09310,433M
وايرا 3,977 2.983,878 0.4123 721,5922,870M
صبا 3,151 1.293,120 0.29658 7,699,58324,312M
وشمال 20,300 020,350 0.25132 392,0728,143M
مديريت 2,968 1.122,942 0.24350 927,3562,728M
ومدير 5,190 1.175,140 0.19311 708,8423,672M
گوهران 3,439 1.363,397 0.12104 485,9821,668M
وخارزم 1,882 (0.32)1,890 0.111,308 36,505,46568,999M
وسكاب 1,771 0.631,762 0.11143 3,485,1466,156M
وبهمن 4,671 (0.47)4,698 0.11258 3,391,57615,947M
وبوعلي 2,233 0.42,226 0.09131 1,917,6684,280M
وهامون 4,090 (0.29)4,105 0.07872 8,900,74436,537M
وملت 3,820 0.763,792 0.037 99,617380M
وكبهمن 4,280 (0.42)4,299 0.02895 3,170,55313,629M
وامين 10,490 0.2910,460 064 148,6711,568M
وصنا 2,387 (0.58)2,401 0300 4,360,97710,471M
پرديس 3,490 51.542,303 07 1901M
ولقمان 1,719 01,719 018 515,319886M
وسنا 13,850 (1.56)14,060 (0.07)36 152,9322,140M
آريان 4,492 (0.02)4,487 (0.13)200 1,997,9998,965M
اعتلا 4,190 (0.07)4,185 (0.19)163 2,001,4968,377M
ومهان 6,170 06,150 (0.32)433 6,517,35639,870M
وصنعت 1,580 (0.25)1,579 (0.32)257 11,468,22418,109M
ودانا 8,800 (1.23)8,880 (0.34)157 2,500,83722,213M
شهر 1,965 (0.91)1,976 (0.35)1,493 16,700,09033,007M
وآفر 25,450 (0.78)25,550 (0.39)113 526,78913,461M
وسپهر 4,478 (1.26)4,507 (0.62)1,275 9,389,11742,321M
وتوسكا 4,380 (1.13)4,399 (0.7)90 1,220,5495,262M
ويسا 6,500 (2.26)6,600 (0.75)41 1,043,7916,889M
وارس 19,460 (1.87)19,660 (0.86)281 2,397,93747,147M
وسبحان 2,100 (0.9)2,097 (1.04)359 5,970,98012,519M
وتوسم 3,040 (1.87)3,063 (1.13)356 4,113,91612,561M
ومشان 17,780 (1.71)17,850 (1.33)113 852,40815,212M
والماس 3,068 (0.68)3,032 (1.85)931 11,896,35236,068M
معيار 3,603 (2.99)3,644 (1.88)140 3,432,97312,395M
فلات 17,610 (1.68)17,560 (1.95)176 1,147,45320,152M
سدبير 42,950 (4.24)43,200 (3.68)1,675 2,361,978102,065M
سنوين 6,240 06,210 (0.48)66 1,039,4756,391M
سرچشمه 7,000 (0.71)6,880 (2.41)1,321 10,136,52069,718M
آريان 4,080 (0.9)4,032 (2.06)245 5,239,89821,128M
صبا 3,041 (0.3)3,050 01,040 16,250,74549,562M
وامين 12,690 2.9212,340 0.0890 3,001,29537,039M
ومهان 6,010 (0.17)6,020 01,121 24,111,229145,146M
وسگلستا 703 (5)740 00 00M
وسخوز 602 (4.9)633 00 00M
وساربيل 1,216 (5)1,280 00 00M
وسخراج 1,989 (9.96)2,209 00 00M
وسمازن 922 (4.95)970 00 00M
وسصفا 693 (4.94)729 00 00M
وستهران 1,000 01,000 00 00M
وسيستا 587 (4.86)617 00 00M
وسمحال 1,000 01,000 00 00M
وسمركز 1,330 (5)1,400 00 00M
مدار 10 (98)500 00 00M
وسهمدا 512 (0.19)513 00 00M
وساغربي 435 1.4429 00 00M
وسزنجان 1,349 (4.93)1,419 00 00M
وسكرد 434 0.7431 00 00M
وسقزوين 1,000 01,000 00 00M
وسبوشهر 1,240 (1.59)1,260 00 00M
كيانا 1,000 01,000 00 00M
وسهرمز 650 0.31648 00 00M
وسخراش 1,301 (4.97)1,369 00 00M
وسرضوي 689 (4.97)725 00 00M
وسقم 1,266 (4.95)1,332 00 00M
وسمنان 1,000 01,000 00 00M
وسگيلا 432 (0.23)433 00 00M
وسلرستا 460 (2.34)471 00 00M
وسكرشا 432 0432 00 00M
وسيلام 1,178 (5)1,240 00 00M
وسيزد 1,211 (4.95)1,274 00 00M
وسكرمان 430 (0.23)431 00 00M
وساشرقي 431 0.47429 00 00M
وسكهبو 1,100 (2.65)1,130 00 00M
وسفارس 979 (4.95)1,030 00 00M
حافظ اعتماد 1,000 01,000 00 00M
توسعه مجاب 1,000 01,000 00 00M
ارشك 1,000 01,000 00 00M
ارشك 1,000 01,000 00 00M
صنايع اميد 1,000 01,000 00 00M
اميران 1,000 01,000 00 00M
مفتاح 1,000 01,000 00 00M
مديريت سبا 1,000 01,000 00 00M
وارزش 1,000 01,000 00 00M
اعتضاد غدير 1,000 01,000 00 00M
ليدكو 1,000 01,000 00 00M
سليم 1,000 01,000 00 00M
اعتصام 1,000 01,000 00 00M
خدمات بازنشستگي 1,000 01,000 00 00M
سآذر 1,000 01,000 00 00M
گروه ايرانيان 1,000 01,000 00 00M
سيراف 1,000 01,000 00 00M
سيراف 1,000 01,000 00 00M
زعيم 1,000 01,000 00 00M
پردازش اطلاعات 1,000 01,000 00 00M
وآداك 11,388 1.1511,259 00 00M
وآداك 11,388 1.1511,259 00 00M
وملت 666 (0.75)667 (0.6)151 1,376,828918M