مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
ددانا 39,450 5.9139,450 5.9120,190 2,152,02384,897M
والبر 7,480 5.957,470 5.81481 6,932,93351,778M
دبالك 10,710 5.9310,670 5.54782 6,462,68568,963M
ريشمك 27,700 3.3628,200 5.22729 928,86926,172M
داسوه 49,980 549,660 4.33344 722,88035,901M
كي بي سي 12,980 3.9212,790 2.4268 968,50012,389M
شتهران 41,750 1.9541,750 1.953 3,946165M
دامين 3,484 3.083,442 1.83603 7,129,59024,539M
تيپيكو 22,190 2.2122,100 1.8332 3,693,69281,872M
شفا 15,900 3.1815,680 1.75276 756,15611,945M
دكوثر 3,555 1.573,556 1.6408 4,057,21514,430M
دزهراوي 5,140 1.985,120 1.59445 3,520,26218,010M
دارو 31,310 2.3931,060 1.57611 1,777,77355,222M
دلقما 2,107 1.352,109 1.44414 6,008,92812,697M
دتوزيع 36,150 3.4335,450 1.43385 1,065,14537,736M
درازك 16,630 1.9616,540 1.41181 456,4187,641M
دلر 46,050 1.6645,920 1.37504 1,109,96850,970M
دكپسول 39,800 2.4539,300 1.16336 668,91626,294M
داوه 8,010 1.397,970 0.89295 1,218,4129,753M
دكيمي 20,870 1.4120,760 0.87197 286,0096,008M
دفرا 18,410 0.8218,400 0.77476 1,135,11420,890M
درهآور 35,350 (0.98)35,950 0.7883 2,261,90281,266M
ددام 12,870 2.7112,600 0.5619 224,1792,885M
دتماد 42,090 1.2841,710 0.36199 247,76710,350M
دفارا 13,360 0.4513,330 0.23247 516,5006,897M
كاسپين 23,050 1.9922,650 0.22112 152,7503,492M
وپخش 34,220 0.6534,060 0.18108 483,14816,517M
دسانكو 11,390 0.2611,370 0.091,100 4,026,29145,797M
دعبيد 24,200 024,210 0.04136 267,8636,501M
دابور 24,410 0.4924,290 0275 909,60322,093M
هجرت 31,800 0.4731,650 0434 867,21827,453M
دپارس 31,430 0.2631,310 (0.13)117 166,3435,196M
ديران 20,380 (0.44)20,420 (0.24)1,484 4,972,358101,532M
دشيمي 26,660 (0.97)26,850 (0.26)332 1,564,61442,011M
دسينا 25,340 0.1625,230 (0.28)141 351,5688,855M
دشيري 100,400 1.1698,950 (0.3)124 64,5236,374M
دروز 25,990 0.1925,850 (0.35)570 935,64424,189M
دجابر 12,140 (0.9)12,180 (0.57)823 3,572,72343,520M
دسبحا 19,000 (0.58)18,960 (0.78)327 902,28317,047M
دحاوي 5,910 (1.17)5,930 (0.84)223 1,812,94510,749M
دتوليد 9,100 (4.11)9,200 (3.06)1,611 8,212,32075,569M
بركت 17,580 0.1117,980 2.393,963 13,827,564248,648M
دسبحان 9,550 1.69,520 1.28389 2,893,33327,532M
دقاضي 31,750 0.4731,450 (0.47)188 296,9939,326M
دالبر 9,930 (0.4)9,770 (2.01)400 2,271,85022,191M
پخش 34,400 (1.99)34,500 (1.71)717 2,081,69071,805M
درازي 1,000 01,000 00 00M
بيوتيك 1,000 01,000 00 00M
دتهران‌ 18,983 018,983 00 00M
شتهران 34,710 (0.61)34,922 (0.01)2 50217M
سبحان 12,948 (1.57)12,948 (1.57)15 12,280159M