| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| مداران | 20,850 | 4.98 | 20,760 | 4.53 | 347 | 1,910,323 | 39,654M |
| مفاخر | 54,500 | 5.42 | 53,600 | 3.68 | 1,290 | 3,353,443 | 179,698M |
| مرقام | 11,840 | 4.96 | 11,600 | 2.84 | 313 | 2,084,815 | 24,194M |
| آپ | 7,010 | 2.94 | 7,000 | 2.79 | 1,514 | 9,035,728 | 63,295M |
| ركيش | 5,110 | 0.59 | 5,150 | 1.38 | 443 | 2,953,134 | 15,215M |
| پرداخت | 22,950 | 0.83 | 23,040 | 1.23 | 339 | 747,189 | 17,337M |
| توسن | 21,000 | 0.24 | 21,200 | 1.19 | 2,348 | 2,359,273 | 50,060M |
| رافزا | 54,550 | 0.37 | 54,900 | 1.01 | 1,617 | 173,816 | 9,589M |
| رتاپ | 5,090 | 1.8 | 5,020 | 0.4 | 304 | 1,231,727 | 6,223M |
| سيستم | 6,350 | 2.09 | 6,230 | 0.16 | 75 | 748,069 | 4,708M |
| رانفور | 4,340 | 0.86 | 4,309 | 0.14 | 462 | 5,212,404 | 22,520M |
| سپ | 22,360 | 0.27 | 22,320 | 0.09 | 124 | 189,128 | 4,268M |
| سپيدار | 22,000 | (0.45) | 22,100 | 0 | 2,673 | 1,037,022 | 22,892M |
| تاپكيش | 13,780 | (1.01) | 13,890 | (0.22) | 659 | 1,682,627 | 23,374M |
| فن آوا | 8,240 | (2.37) | 8,320 | (1.42) | 538 | 3,235,003 | 26,911M |
| افرا | 33,700 | (4.13) | 33,600 | (4.41) | 7,796 | 19,527,270 | 656,539M |
| فن آوا كارت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| داده فن آوا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| انفورماتيك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فناوا كارت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيستم | 4,999 | 0.81 | 4,948 | (0.22) | 77 | 469,575 | 2,324M |